Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
12.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
11.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
10.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
09.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
08.09.032 455,002 455,000,0000,000,002 900,002 900,000,0002 900,002 900,00
05.09.032 455,002 455,000,0000,000,002 755,002 900,00+5,2602 755,002 900,00
04.09.032 455,002 455,000,0000,000,002 755,002 755,000,0002 755,002 755,00
03.09.032 455,002 455,000,0000,000,002 755,002 755,00+0,1802 755,002 755,00
02.09.032 455,002 455,000,0000,000,002 750,002 750,00-5,2013 7502 750,002 750,00
01.09.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
29.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
28.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
27.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
26.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
25.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
22.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
21.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
20.08.032 455,002 455,000,0000,000,002 901,002 901,000,00252 3202 901,002 901,00
19.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
18.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
15.08.032 455,002 455,000,0000,000,002 901,002 901,000,0002 901,002 901,00
14.08.032 455,002 455,000,0000,000,002 850,002 901,00+1,7802 850,002 901,00
11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální